Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0040	0.0049	0.0037	0.0049	69,900	+0.00(+22.50%)
Sep 27, 2019	0.0040	0.0040	0.0037	0.0040	135,300	-0.00(-18.37%)
Sep 26, 2019	0.0041	0.0049	0.0034	0.0049	87,690	+0.00(+19.51%)
Sep 25, 2019	0.0056	0.0056	0.0041	0.0041	79,997	-0.00(-2.38%)
Sep 24, 2019	0.0050	0.0060	0.0041	0.0042	589,954	+0.00(+2.44%)
Sep 23, 2019	0.0034	0.0077	0.0033	0.0041	2,068,861	+0.00(+20.59%)
Sep 20, 2019	0.0034	0.0034	0.0034	0.0034	6,000	-0.00(-8.11%)
Sep 19, 2019	0.0034	0.0037	0.0034	0.0037	5,000	-0.00(-7.50%)
Sep 18, 2019	0.0040	0.0040	0.0040	0.0040	51,136	-0.00(-9.09%)
Sep 17, 2019	0.0034	0.0044	0.0033	0.0044	213,956	-0.00(-8.33%)
Sep 16, 2019	0.0038	0.0048	0.0032	0.0048	73,316	+0.00(+26.32%)
Sep 13, 2019	0.0032	0.0038	0.0032	0.0038	212,800	-0.00(-9.52%)
Sep 12, 2019	0.0040	0.0042	0.0040	0.0042	65,000	+0.00(+7.69%)
Sep 11, 2019	0.0036	0.0039	0.0026	0.0039	442,393	+0.00(+11.43%)
Sep 10, 2019	0.0031	0.0035	0.0030	0.0035	726,990	+0.00(+34.62%)
Sep 09, 2019	0.0041	0.0041	0.0026	0.0026	166,190	-0.00(-36.59%)
Sep 06, 2019	0.0040	0.0041	0.0040	0.0041	27,000	+0.00(+28.13%)
Sep 04, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices