Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1901	0.1901	0.1650	0.1750	472,171	-0.02(-7.89%)
Sep 29, 2016	0.1936	0.1950	0.1900	0.1900	80,166	+0.00(+1.06%)
Sep 28, 2016	0.2000	0.2000	0.1810	0.1880	239,670	+0.01(+2.73%)
Sep 27, 2016	0.2030	0.2040	0.1830	0.1830	215,797	-0.02(-8.50%)
Sep 26, 2016	0.1988	0.2040	0.1800	0.2000	169,729	+0.02(+11.11%)
Sep 23, 2016	0.1901	0.2000	0.1800	0.1800	87,972	+0.00(+0.00%)
Sep 22, 2016	0.1900	0.1900	0.1700	0.1800	267,424	-0.01(-4.20%)
Sep 21, 2016	0.1951	0.2039	0.1800	0.1879	215,917	-0.01(-3.14%)
Sep 20, 2016	0.1950	0.2020	0.1900	0.1940	294,878	+0.00(+1.57%)
Sep 19, 2016	0.2020	0.2020	0.1900	0.1910	367,236	-0.00(-2.05%)
Sep 16, 2016	0.2100	0.2120	0.1900	0.1950	683,031	-0.01(-7.14%)
Sep 15, 2016	0.2030	0.2240	0.2030	0.2100	268,413	-0.00(-0.94%)
Sep 14, 2016	0.2100	0.2400	0.2000	0.2120	157,462	+0.01(+6.00%)
Sep 13, 2016	0.2275	0.2275	0.2000	0.2000	633,977	-0.03(-11.60%)
Sep 12, 2016	0.2300	0.2300	0.2250	0.2263	189,083	+0.00(+0.56%)
Sep 09, 2016	0.2300	0.2399	0.2240	0.2250	232,339	-0.00(-1.53%)
Sep 08, 2016	0.2260	0.2398	0.2260	0.2285	82,750	+0.01(+3.39%)
Sep 07, 2016	0.2361	0.2375	0.2200	0.2210	223,253	-0.01(-5.75%)
Sep 06, 2016	0.2300	0.2392	0.2264	0.2345	50,820	-0.01(-2.20%)
Sep 02, 2016		0.2398	0.2398	0.2398	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices