Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0280	0.0390	0.0280	0.0390	19,063	+0.00(+0.00%)
Sep 27, 2012	0.0360	0.0390	0.0350	0.0390	115,000	+0.00(+11.43%)
Sep 26, 2012	0.0260	0.0350	0.0260	0.0350	306,595	+0.01(+34.62%)
Sep 25, 2012	0.0260	0.0260	0.0260	0.0260	105	+0.00(+0.00%)
Sep 20, 2012		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Sep 19, 2012	0.0230	0.0250	0.0230	0.0250	5,500	+0.01(+25.00%)
Sep 18, 2012	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+2.56%)
Sep 17, 2012	0.0230	0.0230	0.0195	0.0195	3,000	-0.00(-2.50%)
Sep 14, 2012	0.0190	0.0200	0.0190	0.0200	15,000	+0.00(+0.00%)
Sep 13, 2012	0.0190	0.0200	0.0190	0.0200	56,700	-0.00(-19.35%)
Sep 07, 2012		0.0248	0.0248	0.0248	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices