Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.470 -0.065 (-4.23%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.470	1.470	1.430	1.450	46,631	-0.01(-0.68%)
Sep 29, 2022	1.490	1.500	1.460	1.460	220,259	-0.06(-3.95%)
Sep 28, 2022	1.490	1.520	1.480	1.520	251,754	+0.02(+1.33%)
Sep 27, 2022	1.540	1.540	1.500	1.500	626,271	-0.01(-0.66%)
Sep 26, 2022	1.534	1.534	1.510	1.510	126,820	-0.05(-3.21%)
Sep 23, 2022	1.560	1.560	1.530	1.560	70,426	-0.02(-1.27%)
Sep 22, 2022	1.571	1.590	1.560	1.580	67,182	-0.01(-0.63%)
Sep 21, 2022	1.580	1.593	1.570	1.590	80,014	+0.03(+1.92%)
Sep 20, 2022	1.600	1.610	1.560	1.560	270,858	-0.06(-3.70%)
Sep 19, 2022	1.610	1.620	1.600	1.620	47,600	+0.01(+0.62%)
Sep 16, 2022	1.600	1.620	1.600	1.610	152,306	+0.01(+0.63%)
Sep 15, 2022	1.603	1.610	1.590	1.600	113,409	+0.00(+0.00%)
Sep 14, 2022	1.620	1.620	1.600	1.600	47,495	+0.01(+0.63%)
Sep 13, 2022	1.620	1.620	1.590	1.590	205,781	-0.06(-3.64%)
Sep 12, 2022	1.650	1.670	1.650	1.650	61,211	+0.00(+0.01%)
Sep 09, 2022	1.649	1.650	1.630	1.650	27,241	+0.06(+3.77%)
Sep 08, 2022	1.595	1.620	1.580	1.590	106,143	+0.00(+0.19%)
Sep 07, 2022	1.610	1.620	1.570	1.587	93,325	-0.12(-6.92%)
Sep 06, 2022	1.725	1.730	1.700	1.705	171,414	-0.03(-1.56%)
Sep 02, 2022	1.730	1.750	1.730	1.732	17,992	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices