Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0011	0.0013	0.0011	0.0011	204,000	+0.00(+0.00%)
Sep 29, 2022	0.0011	0.0012	0.0011	0.0011	537,233	+0.00(+0.00%)
Sep 28, 2022	0.0012	0.0012	0.0011	0.0011	369,081	-0.00(-8.33%)
Sep 27, 2022	0.0012	0.0012	0.0011	0.0012	854,697	+0.00(+9.09%)
Sep 26, 2022	0.0012	0.0012	0.0011	0.0011	1,324,125	+0.00(+0.00%)
Sep 23, 2022	0.0012	0.0014	0.0011	0.0011	3,980,847	-0.00(-8.33%)
Sep 22, 2022	0.0013	0.0014	0.0012	0.0012	2,143,393	-0.00(-7.69%)
Sep 21, 2022	0.0014	0.0014	0.0013	0.0013	760,585	+0.00(+0.00%)
Sep 20, 2022	0.0014	0.0014	0.0013	0.0013	678,788	+0.00(+8.33%)
Sep 19, 2022	0.0014	0.0014	0.0012	0.0012	2,110,436	-0.00(-7.69%)
Sep 16, 2022	0.0014	0.0015	0.0013	0.0013	2,087,436	+0.00(+0.00%)
Sep 15, 2022	0.0013	0.0014	0.0013	0.0013	2,040,666	+0.00(+8.33%)
Sep 14, 2022	0.0012	0.0013	0.0011	0.0012	2,754,160	+0.00(+0.00%)
Sep 13, 2022	0.0013	0.0014	0.0012	0.0012	1,169,795	+0.00(+0.00%)
Sep 12, 2022	0.0013	0.0013	0.0012	0.0012	3,791,448	-0.00(-7.69%)
Sep 09, 2022	0.0014	0.0018	0.0013	0.0013	13,083,798	+0.00(+18.18%)
Sep 08, 2022	0.0014	0.0014	0.0011	0.0011	564,952	+0.00(+0.00%)
Sep 07, 2022	0.0013	0.0013	0.0011	0.0011	2,391,674	-0.00(-15.38%)
Sep 06, 2022	0.0013	0.0013	0.0012	0.0013	609,148	+0.00(+0.00%)
Sep 02, 2022	0.0012	0.0014	0.0012	0.0013	1,043,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices