Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9562 -0.0038 (-0.40%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.185	1.225	1.185	1.220	16,100	+0.03(+2.52%)
Sep 29, 2022	1.195	1.220	1.165	1.190	31,581	-0.02(-1.65%)
Sep 28, 2022	1.150	1.210	1.120	1.210	48,710	+0.09(+8.04%)
Sep 27, 2022	1.050	1.150	1.050	1.120	32,171	+0.08(+7.69%)
Sep 26, 2022	1.010	1.110	1.010	1.040	18,448	+0.03(+2.97%)
Sep 23, 2022	0.9420	1.010	0.9200	1.010	43,164	+0.06(+6.39%)
Sep 22, 2022	0.9950	1.000	0.9100	0.9493	67,149	-0.05(-5.07%)
Sep 21, 2022	1.090	1.110	0.9500	1.000	247,971	-0.07(-6.54%)
Sep 20, 2022	1.100	1.140	1.060	1.070	64,400	-0.03(-2.73%)
Sep 19, 2022	1.180	1.180	1.100	1.100	244,873	-0.07(-5.98%)
Sep 16, 2022	1.200	1.215	1.170	1.170	36,300	-0.04(-3.31%)
Sep 15, 2022	1.220	1.240	1.200	1.210	35,390	-0.01(-0.82%)
Sep 14, 2022	1.240	1.240	1.180	1.220	33,388	+0.00(+0.00%)
Sep 13, 2022	1.210	1.250	1.180	1.220	22,814	-0.02(-1.61%)
Sep 12, 2022	1.220	1.265	1.220	1.240	26,402	-0.01(-0.80%)
Sep 09, 2022	1.215	1.250	1.213	1.250	8,450	+0.03(+2.46%)
Sep 08, 2022	1.180	1.250	1.150	1.220	24,593	+0.06(+5.17%)
Sep 07, 2022	1.200	1.205	1.160	1.160	35,350	-0.04(-3.33%)
Sep 06, 2022	1.180	1.200	1.170	1.200	23,965	-0.02(-1.64%)
Sep 02, 2022	1.290	1.290	1.160	1.220	46,384	-0.06(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices