Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9562 -0.0038 (-0.40%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9800	0.9994	0.9000	0.9895	59,815	-0.01(-1.00%)
Sep 29, 2021	0.9500	0.9995	0.9000	0.9995	147,078	+0.05(+5.21%)
Sep 28, 2021	0.9650	1.000	0.9500	0.9500	13,674	-0.03(-3.16%)
Sep 27, 2021	0.9800	0.9810	0.9500	0.9810	71,322	+0.04(+4.36%)
Sep 24, 2021	0.9460	0.9600	0.9400	0.9400	5,900	+0.00(+0.40%)
Sep 23, 2021	0.9299	0.9600	0.9050	0.9363	64,536	+0.01(+0.69%)
Sep 22, 2021	0.9400	0.9589	0.9000	0.9299	13,000	-0.01(-0.55%)
Sep 21, 2021	0.9375	0.9400	0.9350	0.9350	9,000	+0.00(+0.00%)
Sep 20, 2021	0.9400	0.9400	0.9305	0.9350	10,961	-0.01(-1.53%)
Sep 17, 2021	0.9548	0.9595	0.9405	0.9495	16,267	-0.00(-0.05%)
Sep 16, 2021	0.9211	1.030	0.9211	0.9500	40,287	-0.06(-5.94%)
Sep 15, 2021	0.9150	1.010	0.8975	1.010	27,917	+0.07(+7.50%)
Sep 14, 2021	0.9598	0.9598	0.9100	0.9395	22,648	-0.05(-5.10%)
Sep 13, 2021	0.9900	1.060	0.9600	0.9900	130,607	+0.02(+1.80%)
Sep 10, 2021	0.9100	0.9725	0.8800	0.9725	57,964	+0.06(+6.25%)
Sep 09, 2021	0.9395	0.9395	0.9100	0.9153	7,240	-0.00(-0.50%)
Sep 08, 2021	0.9398	0.9398	0.9000	0.9199	15,219	-0.01(-0.57%)
Sep 07, 2021	1.000	1.000	0.7500	0.9252	80,080	-0.07(-7.48%)
Sep 03, 2021	0.9990	1.000	0.9600	1.000	12,610	+0.02(+1.52%)
Sep 02, 2021	1.000	1.070	0.9400	0.9850	79,442	-0.06(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices