Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Sep 27, 2019	0.2100	0.2100	0.2000	0.2050	22,200	-0.01(-2.38%)
Sep 25, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 24, 2019	0.2100	0.2100	0.2000	0.2100	31,576	+0.00(+0.00%)
Sep 23, 2019	0.2020	0.2100	0.2020	0.2100	950	+0.00(+0.00%)
Sep 20, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Sep 19, 2019	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Sep 18, 2019	0.2010	0.2250	0.2000	0.2000	7,500	-0.03(-13.04%)
Sep 17, 2019	0.2010	0.2340	0.2010	0.2300	2,985	+0.01(+5.75%)
Sep 16, 2019	0.2100	0.2175	0.2100	0.2175	10,480	-0.02(-9.37%)
Sep 13, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Sep 12, 2019	0.2438	0.2438	0.2100	0.2300	6,750	+0.01(+3.37%)
Sep 11, 2019	0.2438	0.2438	0.2100	0.2225	15,600	-0.01(-4.51%)
Sep 10, 2019	0.1900	0.2330	0.1900	0.2330	6,593	+0.01(+5.91%)
Sep 09, 2019	0.2200	0.2330	0.2200	0.2200	55,659	+0.01(+4.76%)
Sep 06, 2019	0.2090	0.2100	0.2000	0.2100	181,700	+0.01(+5.00%)
Sep 05, 2019	0.2090	0.2090	0.1810	0.2000	12,740	-0.01(-4.31%)
Sep 04, 2019	0.2050	0.2090	0.1900	0.2090	14,926	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices