Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.260	7.280	7.000	7.268	36,584	+0.02(+0.25%)
Sep 29, 2021	7.170	7.400	7.140	7.250	4,408	-0.04(-0.55%)
Sep 28, 2021	7.660	7.750	6.840	7.290	36,901	-0.46(-5.94%)
Sep 27, 2021	7.480	7.950	7.250	7.750	44,472	+0.26(+3.47%)
Sep 24, 2021	7.430	7.500	7.260	7.490	15,981	+0.06(+0.81%)
Sep 23, 2021	6.980	7.770	6.980	7.430	34,636	+0.45(+6.45%)
Sep 22, 2021	6.580	7.070	6.575	6.980	39,876	+0.43(+6.56%)
Sep 21, 2021	6.640	6.670	6.550	6.550	34,458	-0.07(-1.06%)
Sep 20, 2021	6.840	6.840	6.600	6.620	13,575	-0.20(-2.93%)
Sep 17, 2021	6.770	6.900	6.770	6.820	12,049	+0.02(+0.29%)
Sep 16, 2021	6.900	6.900	6.800	6.800	16,630	-0.10(-1.45%)
Sep 15, 2021	6.790	7.040	6.790	6.900	25,182	+0.02(+0.29%)
Sep 14, 2021	6.800	6.900	6.790	6.880	11,659	+0.09(+1.33%)
Sep 13, 2021	6.750	6.850	6.700	6.790	31,940	-0.08(-1.16%)
Sep 10, 2021	6.750	6.890	6.570	6.870	20,506	+0.07(+1.03%)
Sep 09, 2021	6.800	6.800	6.700	6.800	15,979	+0.00(+0.00%)
Sep 08, 2021	6.770	6.900	6.760	6.800	40,605	+0.03(+0.44%)
Sep 07, 2021	6.720	6.820	6.650	6.770	20,665	+0.02(+0.30%)
Sep 03, 2021	6.950	6.990	6.700	6.750	13,757	-0.20(-2.88%)
Sep 02, 2021	6.725	6.950	6.700	6.950	9,564	+0.24(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices