Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.560	5.620	5.420	5.548	24,932	+0.05(+0.87%)
Sep 29, 2020	5.570	5.700	5.400	5.500	38,826	-0.22(-3.85%)
Sep 28, 2020	5.600	5.850	5.340	5.720	47,176	+0.20(+3.62%)
Sep 25, 2020	5.750	5.750	5.400	5.520	34,900	-0.21(-3.66%)
Sep 24, 2020	5.070	6.000	5.070	5.730	130,507	+0.53(+10.19%)
Sep 23, 2020	5.120	5.200	4.800	5.200	37,791	+0.08(+1.56%)
Sep 22, 2020	5.150	5.250	4.810	5.120	45,948	-0.06(-1.25%)
Sep 21, 2020	5.350	5.400	5.070	5.185	19,759	-0.04(-0.77%)
Sep 18, 2020	5.020	5.250	4.870	5.225	33,400	+0.22(+4.50%)
Sep 17, 2020	5.025	5.025	4.800	5.000	38,501	-0.02(-0.40%)
Sep 16, 2020	5.210	5.330	4.800	5.020	83,575	-0.31(-5.82%)
Sep 15, 2020	5.375	5.530	5.180	5.330	37,311	-0.03(-0.56%)
Sep 14, 2020	5.570	5.750	5.350	5.360	51,923	-0.19(-3.51%)
Sep 11, 2020	5.505	5.700	5.430	5.555	50,800	+0.15(+2.87%)
Sep 10, 2020	5.300	5.740	5.300	5.400	59,035	+0.08(+1.50%)
Sep 09, 2020	5.580	5.900	5.300	5.320	56,883	-0.23(-4.14%)
Sep 08, 2020	5.790	6.050	5.110	5.550	103,417	-0.10(-1.77%)
Sep 04, 2020	5.600	5.800	5.190	5.650	92,000	+0.05(+0.89%)
Sep 03, 2020	5.330	6.090	4.500	5.600	203,492	+0.52(+10.24%)
Sep 02, 2020	6.120	6.120	4.850	5.080	248,599	-0.97(-16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices