Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0009	0.0009	0.0008	0.0009	2,553,500	+0.00(+0.00%)
Sep 27, 2018	0.0009	0.0009	0.0008	0.0009	5,674,599	+0.00(+0.00%)
Sep 26, 2018	0.0008	0.0009	0.0008	0.0009	7,749,477	+0.00(+12.50%)
Sep 25, 2018	0.0008	0.0009	0.0008	0.0008	14,740,841	+0.00(+0.00%)
Sep 24, 2018	0.0009	0.0009	0.0008	0.0008	2,262,116	-0.00(-11.11%)
Sep 21, 2018	0.0008	0.0009	0.0008	0.0009	6,285,800	+0.00(+0.00%)
Sep 20, 2018	0.0008	0.0009	0.0008	0.0009	2,266,505	+0.00(+0.00%)
Sep 19, 2018	0.0009	0.0010	0.0009	0.0009	9,574,267	+0.00(+0.00%)
Sep 18, 2018	0.0010	0.0011	0.0009	0.0009	10,416,248	-0.00(-18.18%)
Sep 17, 2018	0.0011	0.0012	0.0010	0.0011	13,124,503	+0.00(+0.00%)
Sep 14, 2018	0.0010	0.0012	0.0010	0.0011	10,839,600	+0.00(+0.00%)
Sep 13, 2018	0.0011	0.0012	0.0009	0.0011	20,043,004	+0.00(+0.00%)
Sep 12, 2018	0.0009	0.0012	0.0008	0.0011	86,344,224	+0.00(+22.22%)
Sep 11, 2018	0.0010	0.0011	0.0008	0.0009	39,011,956	+0.00(+12.50%)
Sep 10, 2018	0.0007	0.0008	0.0007	0.0008	1,585,180	+0.00(+0.00%)
Sep 07, 2018	0.0007	0.0008	0.0007	0.0008	2,257,400	+0.00(+14.29%)
Sep 06, 2018	0.0008	0.0008	0.0007	0.0007	7,443,510	+0.00(+0.00%)
Sep 05, 2018	0.0008	0.0008	0.0006	0.0007	24,917,008	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices