Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0005	0.0006	0.0005	0.0006	1,195,640	+0.00(+0.00%)
Sep 28, 2017	0.0005	0.0006	0.0005	0.0006	9,257,900	+0.00(+0.00%)
Sep 27, 2017	0.0005	0.0006	0.0005	0.0006	48,045,084	+0.00(+20.00%)
Sep 26, 2017	0.0006	0.0006	0.0005	0.0005	13,509,833	-0.00(-16.67%)
Sep 25, 2017	0.0006	0.0006	0.0005	0.0006	7,002,469	+0.00(+0.00%)
Sep 22, 2017	0.0006	0.0007	0.0005	0.0006	18,295,436	+0.00(+0.00%)
Sep 21, 2017	0.0011	0.0012	0.0005	0.0006	88,327,360	-0.00(-45.45%)
Sep 20, 2017	0.0006	0.0011	0.0006	0.0011	386,054,944	+0.00(+83.33%)
Sep 19, 2017	0.0005	0.0006	0.0005	0.0006	803,135	+0.00(+20.00%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0005	57,180,124	+0.00(+0.00%)
Sep 15, 2017	0.0006	0.0006	0.0005	0.0005	13,121,395	-0.00(-16.67%)
Sep 14, 2017	0.0006	0.0006	0.0006	0.0006	3,797,240	-0.00(-7.69%)
Sep 13, 2017	0.0006	0.0006	0.0005	0.0006	14,245,637	+0.00(+8.33%)
Sep 12, 2017	0.0005	0.0007	0.0005	0.0006	26,916,384	+0.00(+20.00%)
Sep 11, 2017	0.0006	0.0006	0.0005	0.0005	41,180,808	-0.00(-28.57%)
Sep 08, 2017	0.0007	0.0007	0.0006	0.0007	10,454,407	+0.00(+0.00%)
Sep 07, 2017	0.0008	0.0008	0.0006	0.0007	17,202,572	-0.00(-12.50%)
Sep 06, 2017	0.0008	0.0009	0.0006	0.0008	29,518,736	-0.00(-11.11%)
Sep 05, 2017	0.0012	0.0012	0.0008	0.0009	44,510,168	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices