China Evergrande Group ADR (OP: EGRNY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.49	64.49	64.49	64.49	229	+9.58(+17.45%)
Sep 29, 2020	54.56	54.91	54.56	54.91	258	+1.03(+1.91%)
Sep 28, 2020	53.88	53.88	53.88	53.88	100	+9.20(+20.59%)
Sep 25, 2020	44.46	44.68	44.23	44.68	700	-3.07(-6.43%)
Sep 24, 2020	47.67	47.75	47.35	47.75	4,420	-5.01(-9.50%)
Sep 23, 2020		52.76	52.76	52.76	40	+0.00(+0.00%)
Sep 21, 2020		52.76	52.76	52.76	0	-5.27(-9.08%)
Sep 18, 2020		58.03	58.03	58.03	12	+0.00(+0.00%)
Sep 15, 2020		58.03	58.03	58.03	0	+4.75(+8.92%)
Sep 08, 2020		53.28	53.28	53.28	0	-3.46(-6.10%)
Sep 02, 2020		56.74	56.74	56.74	0	-3.69(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices