Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0085 0.0093 0.0079 0.0084 81,467,656 -0.00(-2.33%)
Sep 29, 2021 0.0090 0.0092 0.0086 0.0086 27,639,372 -0.00(-4.44%)
Sep 28, 2021 0.0093 0.0093 0.0088 0.0090 21,840,252 -0.00(-1.10%)
Sep 27, 2021 0.0090 0.0094 0.0088 0.0091 35,164,424 +0.00(+3.41%)
Sep 24, 2021 0.0096 0.0100 0.0088 0.0088 38,007,964 -0.00(-6.38%)
Sep 23, 2021 0.0092 0.0098 0.0092 0.0094 23,555,476 +0.00(+2.17%)
Sep 22, 2021 0.0093 0.0095 0.0090 0.0092 31,699,852 -0.00(-2.13%)
Sep 21, 2021 0.0094 0.0098 0.0091 0.0094 25,853,452 +0.00(+0.00%)
Sep 20, 2021 0.0099 0.0103 0.0094 0.0094 36,468,752 -0.00(-6.00%)
Sep 17, 2021 0.0101 0.0105 0.0096 0.0100 29,338,488 -0.00(-2.91%)
Sep 16, 2021 0.0101 0.0104 0.0101 0.0103 16,329,838 +0.00(+0.98%)
Sep 15, 2021 0.0105 0.0105 0.0098 0.0102 43,921,008 +0.00(+4.08%)
Sep 14, 2021 0.0104 0.0104 0.0096 0.0098 28,660,420 -0.00(-2.97%)
Sep 13, 2021 0.0099 0.0108 0.0096 0.0101 45,816,440 +0.00(+5.21%)
Sep 10, 2021 0.0094 0.0097 0.0091 0.0096 26,928,992 +0.00(+2.13%)
Sep 09, 2021 0.0098 0.0098 0.0093 0.0094 23,321,472 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0102 0.0092 0.0094 21,247,900 -0.00(-6.00%)
Sep 07, 2021 0.0100 0.0107 0.0095 0.0100 31,988,662 +0.00(+3.09%)
Sep 03, 2021 0.0098 0.0098 0.0091 0.0097 21,169,376 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0095 0.0097 16,101,408 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.