Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	2,980	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	134,470	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	790,000	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	3,939,535	+0.00(+0.00%)
Sep 22, 2023				0.0001	500,000	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	3,183,512	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	862,980	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	4,001,000	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	170,171	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	1,795,881	+0.00(+0.00%)
Sep 14, 2023	0.0001	0.0001	0.0001	0.0001	1,006,000	+0.00(+0.00%)
Sep 12, 2023				0.0001	0	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0001	0.0001	0.0001	623,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices