Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0008 0.0010 0.0007 0.0009 365,451,136 +0.00(+28.57%)
Sep 29, 2021 0.0008 0.0009 0.0007 0.0007 261,078,080 -0.00(-12.50%)
Sep 28, 2021 0.0009 0.0009 0.0007 0.0008 273,276,416 +0.00(+0.00%)
Sep 27, 2021 0.0009 0.0009 0.0008 0.0008 113,413,440 +0.00(+0.00%)
Sep 24, 2021 0.0008 0.0009 0.0007 0.0008 182,746,080 +0.00(+0.00%)
Sep 23, 2021 0.0008 0.0009 0.0007 0.0008 343,969,568 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0008 0.0006 0.0007 572,842,688 +0.00(+16.67%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0006 205,198,992 -0.00(-14.29%)
Sep 20, 2021 0.0007 0.0008 0.0006 0.0007 472,853,792 -0.00(-12.50%)
Sep 17, 2021 0.0009 0.0009 0.0007 0.0008 1,092,383,488 -0.00(-11.11%)
Sep 16, 2021 0.0008 0.0010 0.0007 0.0009 1,174,164,096 +0.00(+12.50%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 572,100,416 -0.00(-11.11%)
Sep 14, 2021 0.0010 0.0010 0.0008 0.0009 592,838,656 -0.00(-10.00%)
Sep 13, 2021 0.0010 0.0010 0.0008 0.0010 137,154,608 +0.00(+0.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 406,169,888 +0.00(+0.00%)
Sep 09, 2021 0.0011 0.0012 0.0008 0.0010 1,042,161,984 -0.00(-16.67%)
Sep 08, 2021 0.0012 0.0013 0.0011 0.0012 670,656,256 +0.00(+0.00%)
Sep 07, 2021 0.0013 0.0013 0.0011 0.0012 161,988,416 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 219,816,720 -0.00(-7.69%)
Sep 02, 2021 0.0013 0.0013 0.0012 0.0013 110,820,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.