Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6416	0.6575	0.6416	0.6575	1,420	+0.01(+2.10%)
Sep 29, 2016	0.7600	0.7600	0.6126	0.6440	40,772	-0.01(-1.08%)
Sep 28, 2016	0.5792	0.6510	0.5690	0.6510	14,890	+0.17(+34.03%)
Sep 27, 2016	0.4857	0.4857	0.4857	0.4857	5,000	+0.00(+0.00%)
Sep 26, 2016	0.4503	0.4857	0.4503	0.4857	7,500	+0.07(+17.89%)
Sep 22, 2016		0.4120	0.4120	0.4120	0	-0.02(-3.96%)
Sep 21, 2016	0.4300	0.4300	0.4267	0.4290	38,216	+0.00(+0.73%)
Sep 20, 2016	0.4412	0.4412	0.4060	0.4259	62,659	+0.05(+13.33%)
Sep 16, 2016		0.3758	0.3758	0.3758	5,500	+0.05(+14.22%)
Sep 13, 2016		0.3290	0.3290	0.3290	0	+0.02(+5.11%)
Sep 09, 2016		0.3130	0.3130	0.3130	0	+0.02(+8.19%)
Sep 07, 2016		0.2893	0.2893	0.2893	0	+0.02(+6.83%)
Sep 06, 2016	0.2847	0.2847	0.2708	0.2708	17,994	-0.01(-2.97%)
Sep 02, 2016		0.2791	0.2791	0.2791	0	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices