Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3250	0.3250	0.3000	0.3200	9,041	-0.03(-9.86%)
Sep 27, 2017		0.3550	0.3550	0.3550	0	-0.00(-0.49%)
Sep 26, 2017	0.3000	0.3799	0.2869	0.3568	47,973	+0.06(+18.92%)
Sep 25, 2017	0.3100	0.3300	0.2700	0.3000	47,740	-0.08(-21.01%)
Sep 22, 2017	0.2600	0.3799	0.2600	0.3798	80,935	+0.10(+35.64%)
Sep 21, 2017	0.2745	0.2800	0.2400	0.2800	12,955	+0.02(+7.69%)
Sep 20, 2017	0.2400	0.2600	0.2400	0.2600	5,850	-0.02(-7.14%)
Sep 19, 2017	0.2500	0.2800	0.2500	0.2800	21,800	+0.00(+0.00%)
Sep 18, 2017	0.2501	0.2900	0.2301	0.2800	9,237	-0.07(-20.00%)
Sep 15, 2017	0.2901	0.3500	0.2501	0.3500	975	-0.01(-1.96%)
Sep 14, 2017	0.3100	0.3570	0.2500	0.3570	2,825	+0.03(+8.21%)
Sep 13, 2017	0.3599	0.3599	0.2900	0.3299	14,950	-0.03(-8.36%)
Sep 12, 2017	0.3200	0.3600	0.3200	0.3600	5,100	-0.01(-2.70%)
Sep 11, 2017	0.3200	0.3700	0.3200	0.3700	5,095	+0.00(+0.00%)
Sep 08, 2017	0.3490	0.3700	0.3490	0.3700	1,052	-0.03(-7.50%)
Sep 07, 2017	0.4350	0.4350	0.2600	0.4000	23,561	-0.03(-7.83%)
Sep 06, 2017	0.3500	0.4350	0.3500	0.4340	57,776	+0.05(+14.21%)
Sep 05, 2017	0.3700	0.3800	0.3530	0.3800	9,281	+0.01(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices