Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.230	2.250	2.200	2.230	497,887	-0.01(-0.45%)
Sep 28, 2017	2.247	2.250	2.210	2.240	383,931	-0.00(-0.22%)
Sep 27, 2017	2.275	2.290	2.240	2.245	500,878	-0.04(-1.55%)
Sep 26, 2017	2.320	2.350	2.250	2.280	786,861	-0.02(-0.85%)
Sep 25, 2017	2.270	2.330	2.270	2.300	673,214	+0.04(+1.77%)
Sep 22, 2017	2.230	2.280	2.190	2.260	677,535	+0.03(+1.35%)
Sep 21, 2017	2.275	2.300	2.200	2.230	596,310	-0.06(-2.62%)
Sep 20, 2017	2.285	2.320	2.260	2.290	809,148	+0.02(+0.88%)
Sep 19, 2017	2.235	2.290	2.220	2.270	763,886	+0.06(+2.58%)
Sep 18, 2017	2.215	2.250	2.200	2.213	929,029	+0.00(+0.18%)
Sep 15, 2017	2.175	2.210	2.150	2.209	510,627	+0.07(+3.22%)
Sep 14, 2017	2.150	2.170	2.090	2.140	615,209	-0.03(-1.28%)
Sep 13, 2017	2.260	2.290	2.150	2.168	802,885	-0.08(-3.66%)
Sep 12, 2017	2.235	2.270	2.230	2.250	1,070,157	+0.03(+1.35%)
Sep 11, 2017	2.140	2.220	2.120	2.220	876,716	+0.10(+4.72%)
Sep 08, 2017	2.075	2.150	2.060	2.120	647,991	+0.05(+2.42%)
Sep 07, 2017	2.075	2.090	2.060	2.070	328,086	+0.02(+0.98%)
Sep 06, 2017	2.018	2.080	2.000	2.050	326,321	+0.02(+0.99%)
Sep 05, 2017	2.020	2.060	2.010	2.030	392,981	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices