Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 -0.0130 (-13.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1960	0.1960	0.1651	0.1660	58,926	-0.02(-12.63%)
Sep 29, 2022	0.2190	0.2190	0.1650	0.1900	42,232	-0.01(-4.47%)
Sep 28, 2022	0.1900	0.1990	0.1700	0.1989	62,884	+0.01(+4.68%)
Sep 27, 2022	0.1822	0.1985	0.1816	0.1900	37,068	+0.01(+4.28%)
Sep 26, 2022	0.1811	0.1822	0.1810	0.1822	59,624	-0.00(-0.33%)
Sep 23, 2022	0.1900	0.1999	0.1810	0.1828	86,070	-0.01(-3.79%)
Sep 22, 2022	0.2190	0.2190	0.1900	0.1900	53,730	-0.01(-7.32%)
Sep 21, 2022	0.1997	0.2180	0.1903	0.2050	25,900	+0.01(+2.65%)
Sep 20, 2022	0.1902	0.2180	0.1900	0.1997	28,717	+0.01(+5.11%)
Sep 19, 2022	0.2034	0.2034	0.1900	0.1900	22,499	-0.00(-2.01%)
Sep 16, 2022	0.1920	0.2034	0.1920	0.1939	8,223	-0.01(-3.05%)
Sep 15, 2022	0.2010	0.2100	0.1920	0.2000	32,267	-0.02(-7.83%)
Sep 14, 2022	0.2200	0.2230	0.1950	0.2170	152,582	-0.00(-0.87%)
Sep 13, 2022	0.2450	0.2490	0.2020	0.2189	145,910	-0.02(-9.99%)
Sep 12, 2022	0.2050	0.2490	0.2050	0.2432	136,177	+0.04(+21.30%)
Sep 09, 2022	0.2395	0.2395	0.2005	0.2005	105,500	-0.03(-12.83%)
Sep 08, 2022	0.2600	0.2600	0.2300	0.2300	32,628	-0.01(-2.83%)
Sep 07, 2022	0.3000	0.3090	0.2300	0.2367	331,472	-0.03(-12.66%)
Sep 06, 2022	0.2500	0.3090	0.2500	0.2710	417,912	+0.04(+15.32%)
Sep 02, 2022	0.2300	0.2390	0.2000	0.2350	141,397	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices