Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0870 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4400	0.4583	0.4313	0.4583	32,289	+0.02(+4.16%)
Sep 29, 2021	0.4505	0.4795	0.4250	0.4400	42,756	-0.04(-8.33%)
Sep 28, 2021	0.4595	0.4800	0.4500	0.4800	79,842	+0.03(+6.67%)
Sep 27, 2021	0.4135	0.4500	0.4135	0.4500	25,463	+0.02(+4.65%)
Sep 24, 2021	0.4130	0.4500	0.4130	0.4300	18,526	-0.02(-4.44%)
Sep 23, 2021	0.4115	0.4690	0.4115	0.4500	18,998	+0.01(+2.39%)
Sep 22, 2021	0.4110	0.4599	0.4110	0.4395	61,285	-0.03(-6.49%)
Sep 21, 2021	0.4800	0.5000	0.4200	0.4700	59,684	+0.03(+7.92%)
Sep 20, 2021	0.3715	0.5100	0.3715	0.4355	121,557	-0.05(-11.12%)
Sep 17, 2021	0.5875	0.6448	0.4800	0.4900	92,534	-0.12(-19.67%)
Sep 16, 2021	0.6520	0.6810	0.5905	0.6100	56,395	-0.05(-7.59%)
Sep 15, 2021	0.5805	0.7300	0.5805	0.6601	46,852	+0.04(+6.47%)
Sep 14, 2021	0.4615	0.7900	0.4615	0.6200	130,875	+0.14(+29.03%)
Sep 13, 2021	0.5300	0.5345	0.4805	0.4805	20,276	-0.04(-7.60%)
Sep 10, 2021	0.4548	0.5300	0.4500	0.5200	24,353	+0.07(+15.56%)
Sep 09, 2021	0.4394	0.4595	0.4255	0.4500	31,333	+0.01(+2.39%)
Sep 08, 2021	0.4080	0.4395	0.4080	0.4395	16,561	+0.01(+3.36%)
Sep 07, 2021	0.4300	0.4610	0.4081	0.4252	11,564	-0.01(-3.36%)
Sep 03, 2021	0.3963	0.4400	0.3947	0.4400	49,188	+0.04(+9.73%)
Sep 02, 2021	0.4190	0.4290	0.3973	0.4010	28,930	-0.03(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices