Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4100	0.4749	0.4000	0.4100	33,530	-0.03(-7.84%)
Sep 29, 2020	0.5100	0.5100	0.3600	0.4449	31,105	-0.07(-12.76%)
Sep 28, 2020	0.5100	0.5100	0.3753	0.5100	61,027	+0.05(+12.09%)
Sep 25, 2020	0.5297	0.5297	0.4000	0.4550	3,400	-0.01(-1.30%)
Sep 24, 2020	0.3910	0.5300	0.3910	0.4610	6,785	+0.01(+2.44%)
Sep 23, 2020	0.4900	0.4900	0.4400	0.4500	8,063	-0.04(-8.16%)
Sep 22, 2020	0.4500	0.4900	0.3920	0.4900	27,849	+0.04(+8.89%)
Sep 21, 2020	0.4400	0.4900	0.3850	0.4500	61,317	-0.03(-6.44%)
Sep 18, 2020	0.5000	0.5300	0.4800	0.4810	7,100	-0.02(-3.80%)
Sep 17, 2020	0.4401	0.5050	0.4401	0.5000	850	-0.03(-4.76%)
Sep 16, 2020	0.5350	0.5350	0.5250	0.5250	600	-0.01(-1.87%)
Sep 15, 2020	0.4900	0.5350	0.4900	0.5350	16,244	+0.01(+0.94%)
Sep 14, 2020	0.5400	0.5400	0.4900	0.5300	31,213	+0.00(+0.00%)
Sep 11, 2020	0.5350	0.5350	0.4622	0.5300	23,700	+0.01(+1.92%)
Sep 10, 2020	0.5175	0.5225	0.5175	0.5200	2,640	+0.02(+4.00%)
Sep 09, 2020	0.5225	0.5225	0.5000	0.5000	3,676	-0.02(-3.85%)
Sep 08, 2020	0.5397	0.5397	0.4800	0.5200	5,293	-0.01(-1.89%)
Sep 04, 2020	0.5062	0.5500	0.5062	0.5300	3,000	+0.07(+14.67%)
Sep 03, 2020	0.5000	0.5500	0.4622	0.4622	22,784	-0.02(-4.92%)
Sep 02, 2020	0.4622	0.5100	0.4622	0.4861	5,703	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices