Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP: LGIQ )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3305	0.4100	0.3150	0.3500	116,572	+0.01(+2.94%)
Sep 29, 2022	0.3401	0.3500	0.3219	0.3400	42,499	-0.04(-10.53%)
Sep 28, 2022	0.3800	0.3800	0.3150	0.3800	54,490	+0.02(+5.91%)
Sep 27, 2022	0.3800	0.3800	0.3100	0.3588	32,438	+0.02(+4.85%)
Sep 26, 2022	0.3384	0.3492	0.3000	0.3422	61,611	+0.01(+4.49%)
Sep 23, 2022	0.3300	0.3400	0.3000	0.3275	63,914	+0.00(+0.77%)
Sep 22, 2022	0.3710	0.3710	0.2674	0.3250	150,371	-0.07(-17.70%)
Sep 21, 2022	0.4400	0.4400	0.3710	0.3949	44,284	-0.01(-1.28%)
Sep 20, 2022	0.4470	0.4470	0.3720	0.4000	131,689	-0.05(-11.62%)
Sep 19, 2022	0.4213	0.4526	0.4150	0.4526	39,575	+0.03(+7.76%)
Sep 16, 2022	0.5000	0.5000	0.3700	0.4200	192,020	-0.06(-12.50%)
Sep 15, 2022	0.4800	0.4800	0.4400	0.4800	16,705	+0.00(+0.00%)
Sep 14, 2022	0.4590	0.4800	0.4310	0.4800	70,736	+0.04(+9.09%)
Sep 13, 2022	0.5155	0.5155	0.4228	0.4400	128,158	-0.12(-21.74%)
Sep 12, 2022	0.6151	0.6688	0.4559	0.5622	551,525	-0.14(-19.69%)
Sep 09, 2022	0.5450	0.8341	0.5400	0.7000	785,889	+0.20(+40.14%)
Sep 08, 2022	0.4353	0.4995	0.4200	0.4995	195,673	+0.09(+23.33%)
Sep 07, 2022	0.4173	0.4500	0.4050	0.4050	157,031	+0.00(+0.00%)
Sep 06, 2022	0.3800	0.4200	0.3751	0.4050	310,682	+0.05(+12.50%)
Sep 02, 2022	0.3350	0.3650	0.3000	0.3600	199,908	+0.08(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Logiq Inc (OP: LGIQ )

Historical Prices