Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0351 -0.0135 (-27.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0549	0.0549	0.0549	0.0549	2,710	+0.01(+18.57%)
Sep 27, 2019	0.0463	0.0463	0.0463	0.0463	300	+0.01(+15.75%)
Sep 25, 2019		0.0400	0.0400	0.0400	0	-0.01(-14.71%)
Sep 24, 2019	0.0283	0.0469	0.0280	0.0469	75,266	-0.01(-14.26%)
Sep 23, 2019	0.0260	0.0547	0.0260	0.0547	2,200	+0.01(+21.56%)
Sep 20, 2019	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+16.58%)
Sep 19, 2019	0.0386	0.0386	0.0260	0.0386	26,100	+0.01(+41.91%)
Sep 18, 2019	0.0400	0.0405	0.0272	0.0272	50,000	-0.01(-26.09%)
Sep 17, 2019	0.0300	0.0368	0.0260	0.0368	19,003	-0.00(-8.00%)
Sep 16, 2019	0.0620	0.0620	0.0300	0.0400	41,000	-0.01(-18.20%)
Sep 13, 2019	0.0500	0.0500	0.0320	0.0489	38,200	-0.00(-2.20%)
Sep 12, 2019	0.0425	0.0500	0.0400	0.0500	41,300	+0.01(+11.11%)
Sep 11, 2019	0.0400	0.0450	0.0400	0.0450	24,000	+0.00(+12.50%)
Sep 10, 2019	0.0400	0.0550	0.0350	0.0400	86,541	-0.01(-27.27%)
Sep 09, 2019	0.0650	0.0650	0.0550	0.0550	45,000	-0.00(-0.36%)
Sep 06, 2019	0.0500	0.0778	0.0400	0.0552	25,000	+0.01(+17.95%)
Sep 05, 2019	0.0550	0.0550	0.0430	0.0468	22,525	-0.00(-8.24%)
Sep 04, 2019	0.0606	0.0715	0.0510	0.0510	82,700	-0.03(-32.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices