Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		0.0749	0.0749	0.0749	0	+0.00(+0.00%)
Sep 23, 2019	0.0749	0.0749	0.0749	0.0749	1,000	+0.00(+2.60%)
Sep 19, 2019		0.0730	0.0730	0.0730	0	+0.03(+82.50%)
Sep 18, 2019	0.0400	0.0400	0.0400	0.0400	8,000	-0.04(-52.49%)
Sep 17, 2019	0.0575	0.0842	0.0450	0.0842	76,550	+0.03(+53.09%)
Sep 16, 2019	0.0450	0.0550	0.0400	0.0550	52,203	+0.00(+9.78%)
Sep 10, 2019		0.0501	0.0501	0.0501	0	-0.01(-16.50%)
Sep 09, 2019	0.0600	0.0600	0.0600	0.0600	3,650	+0.00(+0.00%)
Sep 06, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-6.10%)
Sep 04, 2019		0.0639	0.0639	0.0639	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices