Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.2305	0.2305	0.2305	0	-0.02(-8.17%)
Sep 25, 2018	0.2151	0.2510	0.2151	0.2510	2,000	+0.00(+0.00%)
Sep 24, 2018	0.2510	0.2510	0.2510	0.2510	2,000	-0.03(-10.36%)
Sep 21, 2018	0.2500	0.2800	0.2315	0.2800	17,800	+0.03(+12.00%)
Sep 20, 2018	0.2500	0.2500	0.2500	0.2500	813	+0.00(+0.00%)
Sep 19, 2018	0.2620	0.2620	0.2500	0.2500	3,000	+0.00(+0.00%)
Sep 18, 2018	0.2620	0.2620	0.2500	0.2500	3,751	-0.03(-10.71%)
Sep 14, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 13, 2018	0.2500	0.2800	0.2500	0.2800	8,500	-0.01(-3.38%)
Sep 12, 2018	0.2898	0.2898	0.2898	0.2898	1,500	+0.03(+11.03%)
Sep 10, 2018		0.2610	0.2610	0.2610	0	-0.02(-8.42%)
Sep 07, 2018	0.2800	0.2850	0.2800	0.2850	3,000	+0.03(+13.77%)
Sep 06, 2018		0.2505	0.2505	0.2505	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices