Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	330.85	330.85	330.85	330.85	5	-9.75(-2.86%)
Sep 29, 2021	340.60	340.60	340.60	340.60	60	-1.90(-0.55%)
Sep 28, 2021	341.70	342.70	341.70	342.50	65	-7.95(-2.27%)
Sep 27, 2021	350.45	350.45	350.45	350.45	25	-18.35(-4.98%)
Sep 22, 2021		368.80	368.80	368.80	0	-13.63(-3.57%)
Sep 17, 2021		382.44	382.44	382.44	0	-12.06(-3.06%)
Sep 16, 2021	384.70	394.50	384.70	394.50	15	+23.25(+6.26%)
Sep 13, 2021		371.25	371.25	371.25	0	-0.25(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices