Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5500	0.5700	0.5200	0.5370	163,622	+0.01(+1.49%)
Sep 29, 2021	0.5990	0.6031	0.5100	0.5291	225,287	-0.08(-13.11%)
Sep 28, 2021	0.6100	0.6100	0.5600	0.6089	361,758	+0.06(+10.71%)
Sep 27, 2021	0.4600	0.5500	0.4502	0.5500	390,859	+0.10(+22.63%)
Sep 24, 2021	0.6000	0.6000	0.4300	0.4485	244,132	-0.13(-22.00%)
Sep 23, 2021	0.5894	0.7081	0.5600	0.5750	677,500	+0.01(+2.68%)
Sep 22, 2021	0.5833	0.6200	0.5385	0.5600	550,070	+0.03(+6.00%)
Sep 21, 2021	0.4900	0.5401	0.4612	0.5283	389,268	+0.08(+17.40%)
Sep 20, 2021	0.4557	0.5060	0.4080	0.4500	398,828	+0.04(+10.29%)
Sep 17, 2021	0.3970	0.4528	0.3901	0.4080	96,123	+0.01(+2.77%)
Sep 16, 2021	0.3898	0.4132	0.3800	0.3970	137,475	+0.01(+3.22%)
Sep 15, 2021	0.4260	0.4519	0.3584	0.3846	53,953	+0.02(+5.23%)
Sep 14, 2021	0.3000	0.7046	0.2820	0.3655	151,691	+0.04(+12.67%)
Sep 13, 2021	0.3244	0.3244	0.3244	0.3244	1,007	-0.02(-4.59%)
Sep 10, 2021	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Sep 09, 2021	0.3400	0.3400	0.3400	0.3400	27,383	+0.00(+0.00%)
Sep 08, 2021	0.3400	0.3400	0.3400	0.3400	1,500	-0.02(-6.49%)
Sep 07, 2021	0.3574	0.3800	0.3569	0.3636	82,651	+0.00(+1.20%)
Sep 03, 2021	0.3400	0.3594	0.3297	0.3593	63,217	+0.02(+7.41%)
Sep 02, 2021	0.2700	0.3355	0.2600	0.3345	92,753	+0.06(+23.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices