Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0400	0.0400	0.0400	0.0400	70,000	-0.01(-20.00%)
Sep 29, 2015	0.0500	0.0500	0.0401	0.0500	45,810	-0.00(-0.20%)
Sep 25, 2015		0.0501	0.0501	0.0501	3	-0.01(-16.50%)
Sep 24, 2015	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Sep 23, 2015	0.0650	0.0650	0.0650	0.0650	10,050	+0.00(+0.00%)
Sep 22, 2015	0.0650	0.0650	0.0650	0.0650	15,019	+0.00(+0.00%)
Sep 21, 2015	0.0650	0.0650	0.0650	0.0650	2,177	-0.01(-7.14%)
Sep 18, 2015	0.0700	0.0700	0.0700	0.0700	10,055	+0.00(+0.00%)
Sep 17, 2015	0.0700	0.0700	0.0700	0.0700	119	-0.03(-30.00%)
Sep 10, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 09, 2015	0.0700	0.0800	0.0600	0.0800	42,083	+0.01(+14.29%)
Sep 08, 2015	0.0700	0.0700	0.0700	0.0700	25,550	+0.00(+0.00%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+6.87%)
Sep 03, 2015	0.0655	0.0655	0.0655	0.0655	10,000	-0.03(-34.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices