Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5200	0.5200	0.4700	0.5000	135,570	+0.00(+0.00%)
Sep 27, 2019	0.5250	0.5250	0.4633	0.5000	50,300	-0.03(-5.66%)
Sep 26, 2019	0.6750	0.6800	0.4633	0.5300	303,954	-0.14(-21.43%)
Sep 25, 2019	0.7100	0.7615	0.6100	0.6746	84,963	-0.08(-10.05%)
Sep 24, 2019	0.6850	0.7999	0.6100	0.7500	82,678	+0.06(+9.09%)
Sep 23, 2019	0.7700	0.7777	0.6500	0.6875	38,300	-0.08(-10.71%)
Sep 20, 2019	0.7000	0.8159	0.6090	0.7700	103,400	+0.13(+20.31%)
Sep 19, 2019	0.8100	0.8500	0.6000	0.6400	74,852	-0.16(-20.00%)
Sep 18, 2019	0.8400	0.8400	0.7900	0.8000	3,690	-0.04(-4.76%)
Sep 17, 2019	0.7232	1.000	0.7232	0.8400	59,643	-0.16(-15.66%)
Sep 16, 2019	0.9700	0.9960	0.9700	0.9960	9,368	+0.01(+0.61%)
Sep 13, 2019	0.9700	1.000	0.8800	0.9900	10,900	+0.02(+2.06%)
Sep 12, 2019	0.9800	0.9800	0.9700	0.9700	11,925	-0.01(-1.02%)
Sep 11, 2019	1.010	1.020	0.9800	0.9800	6,300	-0.04(-3.92%)
Sep 10, 2019	0.9910	1.020	0.9499	1.020	18,279	+0.03(+2.93%)
Sep 09, 2019	1.080	1.100	0.9910	0.9910	35,750	-0.09(-7.90%)
Sep 06, 2019	1.080	1.083	1.070	1.076	6,500	-0.02(-2.18%)
Sep 05, 2019	1.000	1.110	1.000	1.100	22,520	+0.05(+4.76%)
Sep 04, 2019	1.062	1.100	1.050	1.050	15,885	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices