Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Sep 28, 2017	0.3400	0.3400	0.3400	0.3400	100	-0.02(-4.75%)
Sep 27, 2017	0.3650	0.3700	0.3400	0.3569	5,530	-0.00(-0.85%)
Sep 26, 2017	0.3787	0.5400	0.3600	0.3600	10,187	+0.02(+7.46%)
Sep 25, 2017	0.3200	0.3400	0.3200	0.3350	14,274	+0.02(+4.69%)
Sep 22, 2017	0.3200	0.3200	0.3200	0.3200	3,500	+0.01(+3.23%)
Sep 21, 2017	0.3077	0.3100	0.3000	0.3100	12,000	-0.04(-11.43%)
Sep 20, 2017	0.2850	0.3500	0.2850	0.3500	18,600	+0.07(+25.00%)
Sep 19, 2017	0.2690	0.2800	0.2690	0.2800	22,500	+0.03(+11.68%)
Sep 18, 2017	0.2200	0.2573	0.2200	0.2507	1,980	+0.03(+13.96%)
Sep 14, 2017		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
Sep 13, 2017	0.2350	0.2550	0.2350	0.2550	11,085	+0.02(+8.51%)
Sep 12, 2017	0.2100	0.2350	0.2100	0.2350	2,400	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Upper Street Marketing Inc (OP: UPPR )

Historical Prices