Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nestle Sa ADR (OP: NSRGY )

94.52 -0.42 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 83.54 84.10 83.37 84.01 396,714 +0.41(+0.49%)
Sep 28, 2017 83.26 83.62 83.21 83.60 210,919 -0.31(-0.37%)
Sep 27, 2017 83.66 83.91 200,210 -1.39(-1.63%)
Sep 26, 2017 85.00 85.32 84.96 85.30 318,937 +1.55(+1.85%)
Sep 25, 2017 83.53 83.85 83.40 83.75 273,705 +0.88(+1.06%)
Sep 22, 2017 83.47 83.52 82.87 82.87 392,167 -0.54(-0.65%)
Sep 21, 2017 82.70 83.61 82.59 83.41 418,930 -0.04(-0.05%)
Sep 20, 2017 84.62 84.63 83.15 83.45 600,029 -1.15(-1.36%)
Sep 19, 2017 84.68 84.78 84.31 84.60 199,456 +0.17(+0.20%)
Sep 18, 2017 84.89 85.04 84.22 84.43 196,701 +0.08(+0.09%)
Sep 15, 2017 84.08 84.37 83.73 84.35 346,312 +0.41(+0.49%)
Sep 14, 2017 83.78 84.05 83.50 83.94 449,358 -0.18(-0.21%)
Sep 13, 2017 84.61 84.65 84.04 84.12 626,000 -0.57(-0.67%)
Sep 12, 2017 84.51 84.87 84.39 84.69 140,623 -0.48(-0.56%)
Sep 11, 2017 85.14 85.48 85.11 85.17 483,890 +0.04(+0.05%)
Sep 08, 2017 85.16 85.30 84.98 85.13 348,331 +0.10(+0.12%)
Sep 07, 2017 84.77 85.19 84.46 85.03 432,887 +0.77(+0.91%)
Sep 06, 2017 84.33 84.63 84.26 84.26 355,901 -0.10(-0.12%)
Sep 05, 2017 84.11 84.79 84.11 84.36 206,228 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.