Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0007	0.0007	0.0005	0.0007	13,038,759	+0.00(+16.67%)
Sep 28, 2017	0.0007	0.0007	0.0006	0.0006	12,258,599	-0.00(-14.29%)
Sep 27, 2017	0.0007	0.0007	0.0006	0.0007	12,847,714	+0.00(+0.00%)
Sep 26, 2017	0.0006	0.0007	0.0006	0.0007	18,519,304	+0.00(+1.45%)
Sep 25, 2017	0.0007	0.0007	0.0006	0.0007	17,178,742	+0.00(+15.00%)
Sep 22, 2017	0.0006	0.0006	0.0005	0.0006	3,434,000	+0.00(+0.00%)
Sep 21, 2017	0.0005	0.0007	0.0005	0.0006	17,707,882	+0.00(+0.00%)
Sep 20, 2017	0.0006	0.0007	0.0005	0.0006	15,492,922	+0.00(+0.00%)
Sep 19, 2017	0.0006	0.0007	0.0005	0.0006	11,602,272	-0.00(-14.29%)
Sep 18, 2017	0.0006	0.0007	0.0005	0.0007	22,759,640	+0.00(+16.67%)
Sep 15, 2017	0.0006	0.0006	0.0005	0.0006	24,110,692	+0.00(+0.00%)
Sep 14, 2017	0.0007	0.0007	0.0005	0.0006	37,352,396	+0.00(+0.00%)
Sep 13, 2017	0.0006	0.0007	0.0005	0.0006	24,797,662	-0.00(-14.29%)
Sep 12, 2017	0.0007	0.0007	0.0006	0.0007	10,671,403	+0.00(+0.00%)
Sep 11, 2017	0.0007	0.0007	0.0006	0.0007	15,907,098	+0.00(+0.00%)
Sep 08, 2017	0.0007	0.0007	0.0007	0.0007	10,922,857	-0.00(-12.50%)
Sep 07, 2017	0.0008	0.0008	0.0006	0.0008	21,085,020	+0.00(+0.00%)
Sep 06, 2017	0.0008	0.0008	0.0007	0.0008	9,587,499	+0.00(+14.29%)
Sep 05, 2017	0.0008	0.0009	0.0007	0.0007	25,066,440	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices