Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0050	0.0050	0.0046	0.0046	614,490	-0.00(-8.00%)
Sep 29, 2015	0.0042	0.0050	0.0040	0.0050	580,000	+0.00(+13.64%)
Sep 28, 2015	0.0043	0.0044	0.0036	0.0044	251,700	+0.00(+0.00%)
Sep 25, 2015	0.0041	0.0046	0.0035	0.0044	1,566,503	-0.00(-4.35%)
Sep 24, 2015	0.0040	0.0047	0.0040	0.0046	715,000	+0.00(+12.20%)
Sep 23, 2015	0.0032	0.0041	0.0032	0.0041	532,773	+0.00(+17.14%)
Sep 22, 2015	0.0036	0.0036	0.0035	0.0035	495,900	-0.00(-14.63%)
Sep 21, 2015	0.0043	0.0043	0.0036	0.0041	529,127	-0.00(-8.89%)
Sep 18, 2015	0.0052	0.0052	0.0045	0.0045	412,990	-0.00(-11.76%)
Sep 17, 2015	0.0048	0.0057	0.0042	0.0051	4,061,740	+0.00(+6.25%)
Sep 16, 2015	0.0030	0.0055	0.0030	0.0048	5,087,003	+0.00(+20.00%)
Sep 15, 2015	0.0030	0.0040	0.0030	0.0040	795,100	+0.00(+33.33%)
Sep 14, 2015	0.0025	0.0036	0.0025	0.0030	3,176,991	+0.00(+20.00%)
Sep 11, 2015	0.0028	0.0028	0.0024	0.0025	519,055	-0.00(-3.85%)
Sep 10, 2015	0.0030	0.0030	0.0026	0.0026	78,060	-0.00(-13.33%)
Sep 09, 2015	0.0027	0.0030	0.0024	0.0030	874,000	+0.00(+14.50%)
Sep 08, 2015	0.0026	0.0028	0.0026	0.0026	642,955	+0.00(+4.80%)
Sep 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Sep 03, 2015	0.0029	0.0029	0.0022	0.0023	988,850	-0.00(-14.81%)
Sep 02, 2015	0.0021	0.0028	0.0021	0.0027	235,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices