Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0320	0.0320	0.0261	0.0291	256,475	-0.00(-9.06%)
Sep 26, 2013	0.0245	0.0320	0.0245	0.0320	1,754,096	+0.01(+39.13%)
Sep 25, 2013	0.0230	0.0230	0.0230	0.0230	164,100	-0.00(-2.95%)
Sep 24, 2013	0.0249	0.0249	0.0211	0.0237	359,017	+0.00(+11.79%)
Sep 23, 2013	0.0235	0.0239	0.0210	0.0212	326,310	-0.00(-11.30%)
Sep 20, 2013	0.0229	0.0269	0.0228	0.0239	607,014	+0.00(+4.37%)
Sep 19, 2013	0.0268	0.0290	0.0210	0.0229	1,749,658	+0.00(+14.50%)
Sep 18, 2013	0.0201	0.0237	0.0200	0.0200	336,592	-0.00(-15.61%)
Sep 17, 2013	0.0230	0.0243	0.0205	0.0237	691,233	+0.00(+18.50%)
Sep 16, 2013	0.0230	0.0240	0.0200	0.0200	563,000	-0.00(-13.04%)
Sep 13, 2013	0.0230	0.0249	0.0230	0.0230	26,870	-0.00(-7.63%)
Sep 12, 2013	0.0248	0.0250	0.0226	0.0249	283,274	+0.00(+0.40%)
Sep 11, 2013	0.0226	0.0248	0.0226	0.0248	326,450	+0.00(+9.25%)
Sep 10, 2013	0.0250	0.0250	0.0226	0.0227	228,950	+0.00(+0.44%)
Sep 09, 2013	0.0246	0.0247	0.0226	0.0226	228,650	-0.00(-8.13%)
Sep 06, 2013	0.0230	0.0246	0.0216	0.0246	559,000	+0.00(+6.96%)
Sep 05, 2013	0.0220	0.0240	0.0216	0.0230	288,929	-0.00(-4.17%)
Sep 04, 2013	0.0200	0.0240	0.0200	0.0240	423,171	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tauriga Sciences Inc (OP: TAUG )

Historical Prices