Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0130 0.0131 0.0120 0.0124 22,827,408 -0.00(-4.62%)
Sep 29, 2020 0.0131 0.0140 0.0127 0.0130 12,137,591 -0.00(-1.52%)
Sep 28, 2020 0.0138 0.0142 0.0125 0.0132 11,475,555 -0.00(-4.35%)
Sep 25, 2020 0.0140 0.0140 0.0126 0.0138 11,415,501 +0.00(+3.76%)
Sep 24, 2020 0.0145 0.0151 0.0125 0.0133 17,210,394 -0.00(-8.90%)
Sep 23, 2020 0.0153 0.0157 0.0139 0.0146 18,141,358 -0.00(-2.67%)
Sep 22, 2020 0.0145 0.0159 0.0140 0.0150 15,134,392 +0.00(+0.00%)
Sep 21, 2020 0.0138 0.0187 0.0138 0.0150 33,422,524 +0.00(+7.91%)
Sep 18, 2020 0.0149 0.0149 0.0121 0.0139 62,758,000 -0.00(-2.11%)
Sep 17, 2020 0.0160 0.0160 0.0136 0.0142 36,918,120 -0.00(-11.25%)
Sep 16, 2020 0.0173 0.0180 0.0151 0.0160 36,604,688 -0.00(-8.05%)
Sep 15, 2020 0.0200 0.0201 0.0160 0.0174 42,818,788 -0.00(-13.43%)
Sep 14, 2020 0.0204 0.0210 0.0190 0.0201 20,234,516 -0.00(-3.37%)
Sep 11, 2020 0.0214 0.0214 0.0200 0.0208 14,874,600 -0.00(-0.48%)
Sep 10, 2020 0.0206 0.0214 0.0201 0.0209 21,996,580 +0.00(+1.46%)
Sep 09, 2020 0.0205 0.0220 0.0201 0.0206 10,638,229 -0.00(-1.44%)
Sep 08, 2020 0.0210 0.0222 0.0200 0.0209 28,313,636 -0.00(-5.00%)
Sep 04, 2020 0.0227 0.0227 0.0210 0.0220 17,279,700 -0.00(-1.35%)
Sep 03, 2020 0.0220 0.0227 0.0211 0.0223 15,309,841 +0.00(+2.29%)
Sep 02, 2020 0.0212 0.0230 0.0210 0.0218 19,580,996 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.