Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.400	2.550	2.400	2.500	24,427	+0.05(+2.04%)
Sep 26, 2013	2.510	2.550	2.450	2.450	5,587	-0.05(-2.00%)
Sep 25, 2013	2.600	2.600	2.450	2.500	26,289	-0.02(-0.79%)
Sep 24, 2013	2.550	2.600	2.500	2.520	19,050	-0.03(-1.18%)
Sep 23, 2013	2.500	2.550	2.400	2.550	30,986	+0.01(+0.39%)
Sep 20, 2013	2.450	2.540	2.400	2.540	7,959	+0.08(+3.25%)
Sep 19, 2013	2.550	2.550	2.460	2.460	12,418	-0.14(-5.38%)
Sep 18, 2013	2.470	2.680	2.470	2.600	9,709	-0.05(-1.89%)
Sep 17, 2013	2.650	2.650	2.600	2.650	6,504	+0.00(+0.00%)
Sep 16, 2013	2.410	2.650	2.410	2.650	707	+0.24(+9.96%)
Sep 13, 2013	2.310	2.480	2.300	2.410	15,500	+0.11(+4.78%)
Sep 12, 2013	2.510	2.560	2.080	2.300	163,092	-0.30(-11.54%)
Sep 11, 2013	2.560	2.600	2.560	2.600	7,748	+0.05(+1.96%)
Sep 10, 2013	2.600	2.600	2.550	2.550	3,415	-0.04(-1.54%)
Sep 09, 2013	2.600	2.700	2.510	2.590	19,766	-0.06(-2.26%)
Sep 06, 2013	2.640	2.650	2.590	2.650	5,887	+0.01(+0.38%)
Sep 05, 2013	2.530	2.650	2.530	2.640	20,980	+0.14(+5.60%)
Sep 04, 2013	2.470	2.510	2.470	2.500	12,591	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices