Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.006 (+0.43%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8000	0.8000	0.8000	0.8000	2,700	+0.03(+3.83%)
Sep 27, 2023				0.7705	45	-0.02(-2.16%)
Sep 26, 2023	0.7745	0.7900	0.7700	0.7875	5,881	-0.02(-2.78%)
Sep 25, 2023	0.8000	0.8100	0.8100	0.8100	3,022	-0.02(-2.29%)
Sep 21, 2023				0.8290	65	+0.01(+1.10%)
Sep 18, 2023				0.8200	80	+0.00(+0.00%)
Sep 15, 2023	0.8200	0.8600	0.8200	0.8200	1,250	-0.01(-1.70%)
Sep 14, 2023	0.8600	0.8600	0.8342	0.8342	403	-0.01(-0.69%)
Sep 13, 2023	0.8400	0.8400	0.8400	0.8400	3,500	-0.03(-3.19%)
Sep 12, 2023	0.8677	0.8677	0.8677	0.8677	241	+0.01(+1.60%)
Sep 11, 2023	0.8540	0.8540	0.8540	0.8540	500	+0.01(+1.46%)
Sep 08, 2023	0.8511	0.8511	0.8417	0.8417	420	+0.02(+2.80%)
Sep 07, 2023	0.8957	0.8957	0.8188	0.8188	509	-0.05(-5.24%)
Sep 06, 2023	0.9000	0.9000	0.8641	0.8641	2,250	-0.04(-3.99%)
Sep 05, 2023	0.9000	0.9000	0.9000	0.9000	1,402	+0.08(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices