Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0021	0.0050	0.0021	0.0050	1,133	-0.00(-23.08%)
Sep 29, 2021	0.0065	0.0065	0.0065	0.0065	11,123	+0.00(+8.33%)
Sep 28, 2021	0.0065	0.0070	0.0021	0.0060	123,451	-0.00(-7.69%)
Sep 27, 2021	0.0060	0.0080	0.0020	0.0065	222,391	+0.00(+8.33%)
Sep 24, 2021	0.0056	0.0100	0.0056	0.0060	80,050	-0.00(-45.45%)
Sep 23, 2021	0.0070	0.0110	0.0050	0.0110	169,108	+0.00(+83.33%)
Sep 22, 2021	0.0050	0.0090	0.0050	0.0060	70,897	+0.00(+17.65%)
Sep 21, 2021	0.0115	0.0115	0.0050	0.0051	22,305	-0.01(-57.50%)
Sep 20, 2021	0.0090	0.0120	0.0050	0.0120	102,133	+0.00(+33.33%)
Sep 17, 2021	0.0090	0.0100	0.0090	0.0090	177,010	+0.00(+4.65%)
Sep 16, 2021	0.0110	0.0149	0.0085	0.0086	121,066	-0.00(-36.30%)
Sep 15, 2021	0.0150	0.0160	0.0100	0.0135	103,316	-0.00(-6.90%)
Sep 14, 2021	0.0090	0.0150	0.0050	0.0145	278,261	+0.00(+45.00%)
Sep 13, 2021	0.0101	0.0101	0.0100	0.0100	26,531	-0.00(-33.33%)
Sep 10, 2021	0.0055	0.0150	0.0055	0.0150	39,940	+0.01(+66.67%)
Sep 09, 2021	0.0169	0.0170	0.0070	0.0090	224,723	+0.00(+38.46%)
Sep 08, 2021	0.0170	0.0170	0.0050	0.0065	241,915	-0.01(-62.64%)
Sep 07, 2021	0.0180	0.0200	0.0100	0.0174	554,830	-0.00(-3.33%)
Sep 03, 2021	0.0025	0.0200	0.0025	0.0180	2,487,343	+0.02(+1700.00%)
Sep 02, 2021	0.0010	0.0010	0.0010	0.0010	37,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices