Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

40.72 -1.06 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.647	7.724	7.564	7.650	34,355	+0.02(+0.28%)
Sep 29, 2010	7.524	7.664	7.508	7.628	8,762,667	+0.07(+0.90%)
Sep 28, 2010	7.516	7.576	7.404	7.560	7,169,170	+0.06(+0.85%)
Sep 27, 2010	7.532	7.588	7.496	7.496	6,720,523	-0.05(-0.64%)
Sep 24, 2010	7.504	7.656	7.412	7.544	14,560,563	+0.14(+1.89%)
Sep 23, 2010	7.404	7.500	7.352	7.404	12,159,777	-0.06(-0.80%)
Sep 22, 2010	7.508	7.592	7.464	7.464	11,929,708	-0.06(-0.85%)
Sep 21, 2010	7.572	7.612	7.456	7.528	12,794,295	-0.02(-0.27%)
Sep 20, 2010	7.380	7.584	7.376	7.548	15,662,837	+0.18(+2.50%)
Sep 17, 2010	7.364	7.436	7.272	7.364	20,592,888	-0.28(-3.66%)
Sep 15, 2010	7.656	7.696	7.596	7.644	12,245,237	-0.10(-1.24%)
Sep 14, 2010	7.836	7.884	7.732	7.740	11,394,979	-0.14(-1.73%)
Sep 13, 2010	7.796	7.884	7.740	7.876	15,217,893	+0.17(+2.18%)
Sep 10, 2010	7.736	7.768	7.696	7.708	10,213,134	-0.01(-0.10%)
Sep 09, 2010	7.784	7.800	7.668	7.716	10,347,389	+0.03(+0.36%)
Sep 08, 2010	7.624	7.720	7.616	7.688	18,638,102	+0.08(+1.11%)
Sep 07, 2010	7.644	7.676	7.560	7.604	1,556	-0.13(-1.66%)
Sep 03, 2010	7.716	7.780	7.640	7.732	12,644,853	+0.08(+0.99%)
Sep 02, 2010	7.536	7.668	7.504	7.656	469	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices