Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.334 -0.106 (-1.95%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.452	9.597	9.271	9.315	251,608	-0.08(-0.87%)
Sep 29, 2020	9.427	9.452	9.246	9.396	163,361	-0.04(-0.46%)
Sep 28, 2020	9.271	9.628	9.271	9.440	389,671	+0.29(+3.15%)
Sep 25, 2020	9.139	9.265	9.133	9.152	94,666	-0.11(-1.15%)
Sep 24, 2020	9.146	9.415	9.052	9.258	145,932	+0.16(+1.79%)
Sep 23, 2020	9.396	9.569	9.083	9.095	152,951	-0.36(-3.84%)
Sep 22, 2020	9.371	9.634	9.233	9.459	180,741	+0.09(+0.94%)
Sep 21, 2020	9.778	9.778	9.214	9.371	207,641	-0.63(-6.32%)
Sep 18, 2020	10.29	10.29	9.897	10.00	444,439	-0.17(-1.66%)
Sep 17, 2020	9.916	10.27	9.878	10.17	172,680	+0.15(+1.50%)
Sep 16, 2020	10.07	10.23	9.998	10.02	180,826	+0.12(+1.19%)
Sep 15, 2020	10.25	10.26	9.898	9.904	68,644	-0.29(-2.81%)
Sep 14, 2020	10.20	10.25	10.11	10.19	93,747	+0.07(+0.68%)
Sep 11, 2020	10.01	10.31	9.991	10.12	113,069	+0.12(+1.24%)
Sep 10, 2020	10.53	10.53	9.985	9.998	151,834	-0.53(-5.08%)
Sep 09, 2020	10.61	10.68	10.45	10.53	142,627	-0.01(-0.12%)
Sep 08, 2020	10.74	10.79	10.37	10.54	134,817	-0.34(-3.09%)
Sep 04, 2020	10.87	11.02	10.67	10.88	168,879	+0.16(+1.45%)
Sep 03, 2020	10.87	10.89	10.59	10.73	150,098	-0.14(-1.32%)
Sep 02, 2020	10.79	10.88	10.65	10.87	84,097	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices