Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.59	10.62	10.41	10.44	240,529	-0.20(-1.91%)
Sep 28, 2017	10.50	10.64	10.35	10.64	92,004	+0.12(+1.10%)
Sep 27, 2017	10.21	10.56	10.09	10.53	185,910	+0.35(+3.42%)
Sep 26, 2017	10.01	10.24	9.978	10.18	78,311	+0.20(+2.03%)
Sep 25, 2017	9.978	10.01	9.746	9.978	91,794	+0.03(+0.29%)
Sep 22, 2017	9.949	10.04	9.862	9.949	70,521	-0.03(-0.29%)
Sep 21, 2017	9.891	10.01	9.804	9.978	94,621	+0.06(+0.58%)
Sep 20, 2017	9.862	10.01	9.804	9.920	95,326	+0.09(+0.89%)
Sep 19, 2017	9.688	9.862	9.630	9.833	123,572	+0.15(+1.50%)
Sep 18, 2017	9.601	9.782	9.514	9.688	188,511	+0.09(+0.91%)
Sep 15, 2017	9.630	9.659	9.431	9.601	294,272	-0.06(-0.60%)
Sep 14, 2017	9.456	9.688	9.369	9.659	106,841	+0.15(+1.59%)
Sep 13, 2017	9.277	9.508	9.191	9.508	118,934	+0.23(+2.48%)
Sep 12, 2017	9.335	9.364	9.220	9.277	51,609	+0.03(+0.31%)
Sep 11, 2017	9.393	9.393	9.162	9.249	87,249	-0.06(-0.62%)
Sep 08, 2017	9.364	9.421	9.249	9.306	62,288	-0.09(-0.92%)
Sep 07, 2017	9.249	9.421	9.105	9.393	111,740	+0.12(+1.24%)
Sep 06, 2017	9.249	9.652	9.191	9.277	166,697	+0.06(+0.62%)
Sep 05, 2017	9.566	9.623	9.105	9.220	139,167	-0.37(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices