Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.203	7.335	7.126	7.203	195,564	+0.10(+1.40%)
Sep 29, 2015	7.126	7.214	7.093	7.104	197,374	-0.04(-0.54%)
Sep 28, 2015	6.999	7.258	6.999	7.142	189,079	+0.06(+0.86%)
Sep 25, 2015	7.109	7.176	6.999	7.082	183,301	+0.01(+0.16%)
Sep 24, 2015	6.939	7.104	6.840	7.071	215,194	+0.12(+1.66%)
Sep 23, 2015	7.098	7.098	6.928	6.955	204,164	-0.07(-1.02%)
Sep 22, 2015	7.253	7.286	6.994	7.027	257,277	-0.30(-4.13%)
Sep 21, 2015	7.192	7.352	7.165	7.330	164,687	+0.21(+2.94%)
Sep 18, 2015	7.131	7.214	7.049	7.120	438,619	-0.10(-1.37%)
Sep 17, 2015	7.176	7.357	7.049	7.220	255,031	-0.01(-0.08%)
Sep 16, 2015	7.131	7.286	7.093	7.225	223,503	+0.13(+1.86%)
Sep 15, 2015	7.169	7.251	7.044	7.093	160,016	-0.03(-0.46%)
Sep 14, 2015	7.224	7.224	7.038	7.126	117,651	-0.11(-1.51%)
Sep 11, 2015	7.311	7.336	7.022	7.235	243,889	-0.19(-2.50%)
Sep 10, 2015	7.333	7.481	7.240	7.421	147,772	+0.06(+0.82%)
Sep 09, 2015	7.601	7.630	7.344	7.360	308,367	-0.15(-2.03%)
Sep 08, 2015	7.410	7.688	7.317	7.513	318,651	+0.22(+2.99%)
Sep 04, 2015	7.251	7.295	7.295	7.295	142,666	-0.06(-0.82%)
Sep 03, 2015	7.672	7.726	7.251	7.355	491,430	-0.30(-3.92%)
Sep 02, 2015	7.710	7.710	7.524	7.655	307,715	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices