Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.432	7.766	7.352	7.392	297,289	-0.22(-2.88%)
Sep 29, 2011	7.442	7.617	7.323	7.612	175,991	+0.38(+5.31%)
Sep 28, 2011	7.701	7.766	7.183	7.228	232,261	-0.47(-6.15%)
Sep 27, 2011	7.776	7.981	7.612	7.701	203,068	+0.13(+1.78%)
Sep 26, 2011	7.278	7.597	7.213	7.567	228,186	+0.38(+5.27%)
Sep 23, 2011	7.058	7.392	7.058	7.188	190,389	+0.13(+1.91%)
Sep 22, 2011	6.979	7.208	6.894	7.053	290,667	-0.20(-2.82%)
Sep 21, 2011	7.602	7.726	7.243	7.258	176,157	-0.35(-4.65%)
Sep 20, 2011	7.716	7.891	7.612	7.612	175,373	-0.03(-0.39%)
Sep 19, 2011	7.731	7.776	7.526	7.642	157,328	-0.28(-3.52%)
Sep 16, 2011	8.030	8.115	7.896	7.921	262,547	-0.05(-0.63%)
Sep 15, 2011	7.906	7.976	7.731	7.971	154,656	+0.16(+2.04%)
Sep 14, 2011	7.527	7.946	7.323	7.811	354,311	+0.38(+5.06%)
Sep 13, 2011	7.360	7.514	7.301	7.435	126,912	+0.12(+1.63%)
Sep 12, 2011	7.092	7.365	7.092	7.315	106,476	+0.07(+1.03%)
Sep 09, 2011	7.360	7.420	7.122	7.241	215,878	-0.27(-3.57%)
Sep 08, 2011	7.698	7.758	7.479	7.509	118,444	-0.24(-3.08%)
Sep 07, 2011	7.534	7.783	7.484	7.748	184,239	+0.36(+4.84%)
Sep 06, 2011	7.335	7.415	7.186	7.390	287,999	-0.23(-3.00%)
Sep 02, 2011	7.798	7.927	7.579	7.619	260,498	-0.42(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices