Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.028	9.052	8.526	8.757	568,391	-0.15(-1.71%)
Sep 29, 2008	9.294	9.426	8.855	8.910	375,533	-0.54(-5.68%)
Sep 26, 2008	9.274	9.574	9.136	9.446	0	+0.01(+0.16%)
Sep 25, 2008	9.451	9.658	9.230	9.431	397,359	+0.01(+0.10%)
Sep 24, 2008	9.412	9.505	9.254	9.421	575,437	+0.00(+0.05%)
Sep 23, 2008	9.638	9.653	9.348	9.417	497,195	-0.18(-1.85%)
Sep 22, 2008	9.185	9.732	9.082	9.594	579,128	+0.34(+3.67%)
Sep 19, 2008	9.451	9.451	8.895	9.254	0	+0.50(+5.68%)
Sep 18, 2008	8.988	9.205	8.275	8.757	816,459	+0.03(+0.34%)
Sep 17, 2008	9.318	9.318	8.727	8.727	360,150	-0.70(-7.42%)
Sep 16, 2008	9.303	9.500	9.254	9.426	670,561	+0.03(+0.37%)
Sep 15, 2008	9.909	10.32	9.343	9.392	507,598	-0.74(-7.33%)
Sep 12, 2008	9.658	10.28	9.653	10.14	0	+0.41(+4.25%)
Sep 11, 2008	9.520	9.869	9.348	9.722	303,078	+0.05(+0.51%)
Sep 10, 2008	9.712	9.801	9.294	9.673	390,013	+0.07(+0.77%)
Sep 09, 2008	10.07	10.07	9.599	9.599	375,403	-0.33(-3.32%)
Sep 08, 2008	9.953	10.04	9.805	9.929	520,756	+0.10(+1.00%)
Sep 05, 2008	9.732	9.879	9.559	9.830	0	+0.06(+0.60%)
Sep 04, 2008	9.796	9.889	9.643	9.771	364,250	-0.10(-1.00%)
Sep 03, 2008	9.766	9.933	9.687	9.869	776,547	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices