Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.388	6.407	6.280	6.378	94,852	+0.00(+0.08%)
Sep 29, 2005	6.054	6.378	6.000	6.373	376,962	+0.28(+4.59%)
Sep 28, 2005	6.157	6.162	6.005	6.094	290,473	-0.04(-0.64%)
Sep 27, 2005	6.162	6.206	6.050	6.133	186,033	-0.03(-0.48%)
Sep 26, 2005	6.241	6.334	6.089	6.162	354,116	-0.03(-0.47%)
Sep 23, 2005	6.192	6.250	6.094	6.192	176,650	+0.01(+0.16%)
Sep 22, 2005	6.143	6.226	6.128	6.182	493,437	+0.04(+0.64%)
Sep 21, 2005	6.398	6.412	6.128	6.143	469,979	-0.26(-4.13%)
Sep 20, 2005	6.476	6.584	6.378	6.407	251,716	-0.03(-0.53%)
Sep 19, 2005	6.422	6.491	6.407	6.442	384,101	+0.07(+1.08%)
Sep 16, 2005	6.383	6.451	6.290	6.373	718,635	+0.04(+0.62%)
Sep 15, 2005	6.309	6.383	6.295	6.334	80,981	+0.03(+0.47%)
Sep 14, 2005	6.402	6.476	6.255	6.304	459,167	-0.11(-1.76%)
Sep 13, 2005	6.437	6.481	6.393	6.417	216,223	-0.07(-1.06%)
Sep 12, 2005	6.353	6.525	6.324	6.486	148,704	+0.13(+2.08%)
Sep 09, 2005	6.383	6.383	6.255	6.353	148,296	-0.00(-0.08%)
Sep 08, 2005	6.358	6.358	6.295	6.358	176,242	+0.01(+0.23%)
Sep 07, 2005	6.358	6.363	6.250	6.344	231,113	-0.01(-0.23%)
Sep 06, 2005	6.177	6.437	6.177	6.358	370,638	+0.23(+3.76%)
Sep 02, 2005	6.206	6.265	6.128	6.128	135,037	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices