Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.070 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.569	9.334	8.540	8.922	263,547	+0.19(+2.13%)
Sep 29, 2004	8.378	8.736	8.339	8.736	213,163	+0.31(+3.66%)
Sep 28, 2004	8.334	8.535	8.334	8.427	166,246	+0.00(+0.00%)
Sep 27, 2004	8.751	8.751	8.417	8.427	151,560	-0.30(-3.43%)
Sep 24, 2004	8.711	8.922	8.711	8.726	144,012	-0.03(-0.34%)
Sep 23, 2004	8.677	8.922	8.672	8.756	102,807	+0.10(+1.19%)
Sep 22, 2004	8.961	8.961	8.545	8.653	171,346	-0.36(-3.97%)
Sep 21, 2004	8.751	9.011	8.751	9.011	219,894	+0.30(+3.49%)
Sep 20, 2004	8.653	8.726	8.599	8.707	103,419	-0.06(-0.67%)
Sep 17, 2004	8.726	8.765	8.555	8.765	172,366	+0.14(+1.59%)
Sep 16, 2004	8.569	8.824	8.550	8.628	136,669	+0.12(+1.38%)
Sep 15, 2004	8.530	8.609	8.476	8.510	95,668	+0.00(+0.06%)
Sep 14, 2004	8.530	8.599	8.427	8.506	83,837	-0.13(-1.48%)
Sep 13, 2004	8.638	8.672	8.510	8.633	135,853	-0.00(-0.06%)
Sep 10, 2004	8.628	8.672	8.515	8.638	58,339	+0.03(+0.34%)
Sep 09, 2004	8.481	8.653	8.427	8.609	130,141	+0.14(+1.68%)
Sep 08, 2004	8.579	8.643	8.466	8.466	101,584	-0.10(-1.14%)
Sep 07, 2004	8.373	8.579	8.373	8.564	90,772	+0.19(+2.28%)
Sep 03, 2004	8.555	8.653	8.368	8.373	94,240	-0.24(-2.79%)
Sep 02, 2004	8.158	8.613	8.158	8.613	181,953	+0.37(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices