Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.117	8.270	7.915	8.245	62,570	+0.12(+1.52%)
Sep 27, 2002	8.590	8.629	8.092	8.122	56,679	-0.47(-5.44%)
Sep 26, 2002	8.270	8.590	8.220	8.590	90,605	+0.34(+4.18%)
Sep 25, 2002	8.585	8.590	8.038	8.245	148,301	-0.34(-4.01%)
Sep 24, 2002	8.481	8.590	8.368	8.590	210,872	+0.07(+0.87%)
Sep 23, 2002	8.668	8.673	8.467	8.516	99,341	-0.16(-1.87%)
Sep 20, 2002	8.693	8.777	8.526	8.678	179,789	+0.11(+1.26%)
Sep 19, 2002	8.491	8.639	8.393	8.570	116,609	-0.01(-0.11%)
Sep 18, 2002	8.590	8.604	8.481	8.580	46,928	-0.03(-0.40%)
Sep 17, 2002	8.860	8.910	8.614	8.614	57,898	-0.12(-1.41%)
Sep 16, 2002	8.865	8.929	8.737	8.737	132,252	-0.15(-1.66%)
Sep 13, 2002	8.368	8.885	8.368	8.885	112,140	+0.32(+3.68%)
Sep 12, 2002	8.885	8.885	8.565	8.570	79,229	-0.32(-3.55%)
Sep 11, 2002	8.885	8.983	8.860	8.885	63,586	+0.00(+0.00%)
Sep 10, 2002	8.663	8.885	8.565	8.885	260,847	+0.13(+1.46%)
Sep 09, 2002	8.860	8.860	8.663	8.757	76,588	+0.02(+0.23%)
Sep 06, 2002	8.614	8.841	8.614	8.737	56,476	+0.18(+2.13%)
Sep 05, 2002	8.821	8.821	8.467	8.555	155,005	-0.31(-3.44%)
Sep 04, 2002	8.540	8.860	8.540	8.860	146,879	+0.32(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices