Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

79.39 -3.84 (-4.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.384	2.384	2.335	2.341	1,020,741	-0.06(-2.30%)
Sep 29, 2003	2.367	2.398	2.361	2.396	812,171	+0.03(+1.45%)
Sep 26, 2003	2.380	2.384	2.351	2.362	998,634	-0.02(-0.92%)
Sep 25, 2003	2.412	2.412	2.377	2.384	1,398,473	-0.03(-1.10%)
Sep 24, 2003	2.466	2.466	2.410	2.410	639,164	-0.07(-2.63%)
Sep 23, 2003	2.448	2.469	2.446	2.475	622,825	+0.03(+1.10%)
Sep 22, 2003	2.446	2.464	2.437	2.448	1,067,837	-0.01(-0.47%)
Sep 19, 2003	2.476	2.486	2.458	2.460	1,011,129	-0.02(-0.90%)
Sep 18, 2003	2.474	2.485	2.468	2.482	993,828	-0.00(-0.08%)
Sep 17, 2003	2.458	2.484	2.456	2.484	1,100,516	+0.02(+0.80%)
Sep 16, 2003	2.436	2.470	2.424	2.464	702,600	+0.03(+1.22%)
Sep 15, 2003	2.401	2.435	2.397	2.435	1,455,180	+0.04(+1.74%)
Sep 12, 2003	2.383	2.413	2.372	2.393	1,187,020	+0.01(+0.46%)
Sep 11, 2003	2.362	2.387	2.354	2.382	809,288	+0.03(+1.28%)
Sep 10, 2003	2.362	2.362	2.329	2.352	2,177,004	-0.01(-0.35%)
Sep 09, 2003	2.401	2.401	2.347	2.360	1,877,125	-0.04(-1.54%)
Sep 08, 2003	2.416	2.424	2.391	2.397	760,269	-0.01(-0.47%)
Sep 05, 2003	2.444	2.444	2.391	2.409	1,003,440	-0.04(-1.49%)
Sep 04, 2003	2.453	2.453	2.429	2.445	923,665	-0.00(-0.04%)
Sep 03, 2003	2.481	2.481	2.439	2.446	1,206,243	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices