Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

102.14 +1.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.297	9.423	9.218	9.298	50,929	-0.07(-0.70%)
Sep 29, 2010	9.335	9.414	9.306	9.364	12,724,295	-0.06(-0.60%)
Sep 28, 2010	9.323	9.452	9.277	9.421	14,016,408	+0.08(+0.87%)
Sep 27, 2010	9.366	9.400	9.327	9.339	10,447,029	-0.05(-0.49%)
Sep 24, 2010	9.287	9.404	9.223	9.385	12,520,854	+0.19(+2.02%)
Sep 23, 2010	9.200	9.266	9.000	9.200	20,313,618	+0.14(+1.49%)
Sep 22, 2010	8.962	9.123	8.946	9.064	20,767,056	+0.12(+1.35%)
Sep 21, 2010	8.991	9.008	8.852	8.943	15,276,196	-0.04(-0.49%)
Sep 20, 2010	8.918	9.004	8.852	8.987	17,198,988	+0.07(+0.77%)
Sep 17, 2010	8.918	8.950	8.843	8.918	15,498,348	+0.06(+0.66%)
Sep 15, 2010	8.785	8.873	8.750	8.860	13,632,774	+0.06(+0.73%)
Sep 14, 2010	8.614	8.850	8.602	8.796	2,400	+0.21(+2.40%)
Sep 13, 2010	8.608	8.646	8.564	8.589	16,356,281	+0.03(+0.29%)
Sep 10, 2010	8.554	8.648	8.539	8.564	8,392,151	-0.00(-0.05%)
Sep 09, 2010	8.671	8.675	8.531	8.568	12,133,174	-0.03(-0.32%)
Sep 08, 2010	8.540	8.633	8.493	8.596	12,747,686	+0.07(+0.78%)
Sep 07, 2010	8.702	8.716	8.514	8.529	2,088	-0.20(-2.27%)
Sep 03, 2010	8.677	8.750	8.627	8.727	13,570,227	+0.09(+1.06%)
Sep 02, 2010	8.487	8.687	8.487	8.635	859	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices